Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,719,471.68 |
|
|||||
| News | - | ||||||
| Day High | 0.18342 | Low High |
|||||
| Day Low | 0.17321 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaspa | KASUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00244 | -1.34% | 0.17985 | 0.17977 | 0.17985 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.175019 | 0.18342 | 0.17321 | 0.18229 | 0.023 - 0.220001 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:52:35 | 91.08 | 0.17985 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 490,523.26 | 2,719,471.68 | KAS | |||
Kaspa News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KASUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.160386 | 0.1824 | 0.155265 | 13,841,553.38 | 0.019464 | 12.14% |
| 1 Month | 0.15274 | 0.220001 | 0.13008 | 14,763,958.49 | 0.02711 | 17.75% |
| 3 Months | 0.12692 | 0.220001 | 0.097874 | 13,930,467.93 | 0.05293 | 41.70% |
| 6 Months | 0.110445 | 0.220001 | 0.080 | 17,297,509.89 | 0.069405 | 62.84% |
| 1 Year | 0.02708 | 0.220001 | 0.023 | 22,711,396.92 | 0.15277 | 564.14% |
| 3 Years | 0.021809 | 0.220001 | 0.011735 | 24,134,785.52 | 0.158041 | 724.66% |
| 5 Years | 0.021809 | 0.220001 | 0.011735 | 24,134,785.52 | 0.158041 | 724.66% |
