Volume | 62,222.61 |
|
|||||
News | - | ||||||
Day High | 7.49 | Low High |
|||||
Day Low | 7.23 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 3,330,362,347 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.090 | -1.22% | 7.27 | 7.28 | 7.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.37 | 7.49 | 7.23 | 7.36 | 2.81 - 20.96 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:20:10 | 50.42 | 7.27 | USD |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
7/11/2024 | 8:21 | IHNW | FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing |
7/03/2024 | 14:35 | Cointelegraph | United Nations, ICP launch digital credentials pilot in.. |
5/15/2024 | 19:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
5/13/2024 | 19:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
5/13/2024 | 02:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
5/10/2024 | 00:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 19:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.58 | 7.71 | 5.82 | 921,606.47 | 0.690 | 10.49% |
1 Month | 9.83 | 9.90 | 5.82 | 632,502.29 | -2.56 | -26.04% |
3 Months | 12.77 | 16.40 | 5.82 | 688,889.12 | -5.50 | -43.07% |
6 Months | 13.06 | 20.96 | 5.82 | 1,092,418.04 | -5.79 | -44.33% |
1 Year | 4.12 | 20.96 | 2.81 | 1,026,576.56 | 3.15 | 76.46% |
3 Years | 39.81 | 86.96 | 2.80 | 931,591.56 | -32.54 | -81.74% |
5 Years | 302.83 | 388.62 | 2.80 | 926,553.65 | -295.56 | -97.60% |