Volume | 14,701 |
|
|||||
News | - | ||||||
Day High | 0.95 | Low High |
|||||
Day Low | 0.895 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CMOC Group Ltd (PK) | CMCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.895 | 0.895 | 0.95 | 0.95 | 0.8965 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 14,701 | $ 0.917601 | $ 13,490 | - | 0.4723 - 1.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:20:16 | 2,959 | $ 0.95 | USD |
CMOC (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 1.01 | 0.8441 | 0.9090945 | 28,574 | 0.00 | 0.00% |
1 Month | 0.83 | 1.01 | 0.82835 | 0.9262202 | 125,678 | 0.12 | 14.46% |
3 Months | 0.5515 | 1.01 | 0.5109 | 0.8976408 | 48,957 | 0.3985 | 72.26% |
6 Months | 0.590965 | 1.01 | 0.4723 | 0.719757 | 50,548 | 0.35904 | 60.75% |
1 Year | 0.62 | 1.01 | 0.4723 | 0.6962586 | 30,828 | 0.33 | 53.23% |
3 Years | 0.705 | 1.01 | 0.31 | 0.6240664 | 29,443 | 0.245 | 34.75% |
5 Years | 0.3965 | 1.01 | 0.2461 | 0.5499998 | 33,423 | 0.5535 | 139.60% |