Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 227,134,502 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canopus Biopharma Inc (PK) | CBIA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 11:09:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 227,134,502 | $ 0.0002 | $ 45,450 | - | 0.0001 - 0.224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:19 | 15,000 | $ 0.0003 | USD |
Canopus Biopharma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0001 | 0.0002 | 12,815,314 | 0.00005 | 20.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002389 | 30,561,099 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0015 | 0.0001 | 0.0006367 | 138,867,081 | -0.0002 | -40.00% |
| 6 Months | 0.0002 | 0.0018 | 0.0001 | 0.0006257 | 127,083,740 | 0.0001 | 50.00% |
| 1 Year | 0.05125 | 0.224 | 0.0001 | 0.0006894 | 77,639,733 | -0.05095 | -99.41% |
| 3 Years | 0.237 | 0.59975 | 0.0001 | 0.0006918 | 57,621,200 | -0.2367 | -99.87% |
| 5 Years | 0.112 | 0.59975 | 0.0001 | 0.0006943 | 43,114,839 | -0.1117 | -99.73% |
