Volume | 31,196 |
|
|||||
News | - | ||||||
Day High | 0.0085 | Low High |
|||||
Day Low | 0.0068 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cabo Verde Capital Inc (PK) | CAPV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0068 | 0.0068 | 0.0085 | 0.008 | 0.0075 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 31,196 | $ 0.008352 | $ 261 | - | 0.0063 - 0.117 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:17:02 | 5 | $ 0.0077 | USD |
Cabo Verde Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0067 | 0.0113 | 0.0067 | 0.0073902 | 128,142 | 0.0013 | 19.40% |
1 Month | 0.0104 | 0.0122 | 0.0063 | 0.0079799 | 598,758 | -0.0024 | -23.08% |
3 Months | 0.026 | 0.0315 | 0.0063 | 0.0130681 | 831,766 | -0.018 | -69.23% |
6 Months | 0.0411 | 0.117 | 0.0063 | 0.0432335 | 1,217,870 | -0.0331 | -80.54% |
1 Year | 0.0278 | 0.117 | 0.0063 | 0.0426784 | 761,606 | -0.0198 | -71.22% |
3 Years | 0.004 | 0.429 | 0.004 | 0.0497032 | 328,710 | 0.004 | 100.00% |
5 Years | 0.002 | 0.429 | 0.0012 | 0.047804 | 277,391 | 0.006 | 300.00% |