Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 256,855 |
|
|||||
| News | - | ||||||
| Day High | 83.35 | Low High |
|||||
| Day Low | 80.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | CAMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.30 | 4.18% | 82.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.73 | 80.36 | 83.35 | 82.16 | 78.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,473 | 256,855 | $ 82.08 | $ 21,083,752 | - | 25.25 - 90.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:05:11 | 1 | $ 82.79 | USD |
Camtek (CAMT) Options Flow Summary
Camtek Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.66B | 44.56M | - | 315.38M | 78.63M | 1.76 | 46.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Camtek News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.15 | 83.35 | 72.48 | 76.20 | 350,622 | 4.01 | 5.13% |
| 1 Month | 83.77 | 85.405 | 72.48 | 79.23 | 340,152 | -1.61 | -1.92% |
| 3 Months | 80.00 | 90.54 | 71.56 | 80.57 | 422,359 | 2.16 | 2.70% |
| 6 Months | 51.54 | 90.54 | 49.64 | 72.51 | 442,901 | 30.62 | 59.41% |
| 1 Year | 25.48 | 90.54 | 25.25 | 63.15 | 392,468 | 56.68 | 222.45% |
| 3 Years | 33.08 | 90.54 | 20.83 | 48.68 | 253,496 | 49.08 | 148.37% |
| 5 Years | 10.43 | 90.54 | 6.265 | 39.31 | 213,858 | 71.73 | 687.73% |
Camtek Description
| Camtek Ltd is engaged in the manufacturing of metrology and inspection equipment and a provider of software solutions serving Advanced Packaging, Memory, (complementary metal oxide semiconductor) CMOS Image Sensors, (micro-electro mechanical systems) MEMS, RF, and others. Geographically, it derives maximum revenue from the Asia Pacific followed by the United States and Europe. The company products and services include Surface Inspection, Bump Inspection and Metrology, and others. |
