Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 76,451 |
|
|||||
| News | - | ||||||
| Day High | 15.66 | Low High |
|||||
| Day Low | 14.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | 1FRVIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -1.03% | 14.84 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.76 | 14.76 | 15.66 | 14.84 | 14.995 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 298 | 76,451 | - | 12.17 - 25.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 79 | 14.84 € | EUR |
Forvia News
Loading Messages....
Historical 1FRVIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.81 | 15.66 | 14.17 | 14.56 | 24,911 | 0.03 | 0.20% |
| 1 Month | 14.05 | 15.78 | 13.375 | 14.51 | 56,675 | 0.79 | 5.62% |
| 3 Months | 15.88 | 17.00 | 12.17 | 14.01 | 75,806 | -1.04 | -6.55% |
| 6 Months | 15.44 | 21.61 | 12.17 | 15.33 | 53,241 | -0.60 | -3.89% |
| 1 Year | 21.30 | 25.43 | 12.17 | 16.76 | 40,592 | -6.46 | -30.33% |
| 3 Years | 21.30 | 25.43 | 12.17 | 16.76 | 40,592 | -6.46 | -30.33% |
| 5 Years | 21.30 | 25.43 | 12.17 | 16.76 | 40,592 | -6.46 | -30.33% |
Dividends for Forvia - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
