Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00035 | 1.01% | 0.035 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.03465 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | $ 0.035 | $ 88 | - | 0.0166 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:41 | 2,500 | $ 0.035 | USD |
Bravada Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGAVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0394 | 0.04 | 0.0323 | 0.03451 | 48,811 | -0.0044 | -11.17% |
| 1 Month | 0.0385 | 0.0483 | 0.0278 | 0.0378681 | 139,334 | -0.0035 | -9.09% |
| 3 Months | 0.026 | 0.0483 | 0.0166 | 0.0311147 | 122,598 | 0.009 | 34.62% |
| 6 Months | 0.0255 | 0.0536 | 0.0166 | 0.0353643 | 129,051 | 0.0095 | 37.25% |
| 1 Year | 0.0395 | 0.058 | 0.0166 | 0.0353767 | 85,642 | -0.0045 | -11.39% |
| 3 Years | 0.075 | 0.096 | 0.0166 | 0.0412833 | 81,597 | -0.04 | -53.33% |
| 5 Years | 0.0765 | 0.1893 | 0.0166 | 0.0675956 | 77,666 | -0.0415 | -54.25% |
