Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 1.04 | Low High |
|||||
| Day Low | 1.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beach Petroleum (PK) | BEPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.95% | 1.04 | 16:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.04 | 1.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 300 | $ 1.04 | $ 312 | - | 0.8654 - 1.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:06 | 300 | $ 1.04 | USD |
Beach Petroleum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEPTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.064 | 1.035 | 1.04 | 933 | -0.02 | -1.89% |
| 1 Month | 1.20 | 1.235 | 1.01 | 1.08 | 3,078 | -0.16 | -13.33% |
| 3 Months | 1.09 | 1.235 | 1.01 | 1.10 | 2,208 | -0.05 | -4.59% |
| 6 Months | 0.9805 | 1.235 | 0.9208 | 1.07 | 2,974 | 0.0595 | 6.07% |
| 1 Year | 0.9749 | 1.235 | 0.8654 | 1.03 | 3,004 | 0.0651 | 6.68% |
| 3 Years | 1.23 | 1.37 | 0.739 | 1.05 | 5,367 | -0.19 | -15.45% |
| 5 Years | 1.52 | 1.925 | 0.5248 | 1.18 | 5,397 | -0.48 | -31.58% |
