Volume | 118,000 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BCII Enterprises Inc (PK) | BCII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02495 | 0.02 | 0.025 | 0.02 | 0.0265 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 118,000 | $ 0.022531 | $ 2,659 | - | 0.0105 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:57:49 | 18,100 | $ 0.02 | USD |
BCII Enterprises (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0191 | 0.0288 | 0.0177 | 0.0228876 | 6,496 | 0.0009 | 4.71% |
1 Month | 0.023 | 0.0288 | 0.0177 | 0.02101 | 10,926 | -0.003 | -13.04% |
3 Months | 0.0155 | 0.0399 | 0.0155 | 0.0276301 | 41,280 | 0.0045 | 29.03% |
6 Months | 0.0145 | 0.0399 | 0.0105 | 0.0244932 | 49,044 | 0.0055 | 37.93% |
1 Year | 0.07 | 0.22 | 0.0105 | 0.0643928 | 60,283 | -0.05 | -71.43% |
3 Years | 0.67 | 0.91505 | 0.0105 | 0.204723 | 46,135 | -0.65 | -97.01% |
5 Years | 2.50 | 9.00 | 0.0105 | 0.4590435 | 70,125 | -2.48 | -99.20% |