Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 195 |
|
|||||
| News | - | ||||||
| Day High | 2,400.00 | Low High |
|||||
| Day Low | 1,600.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adnams plc | ADB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,850.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,050.00 | 1,600.00 | 2,400.00 | 1,850.00 | 1,850.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 195 | - | 59.80 - 8,750.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:57 | 192 | 2,200.00p | GBX |
Adnams News
Loading Messages....
Historical ADB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,050.00 | 2,400.00 | 1,600.00 | 1,850.00 | 187 | -200.00 | -9.76% |
| 1 Month | 2,250.00 | 2,650.00 | 1,400.00 | 1,940.33 | 342 | -400.00 | -17.78% |
| 3 Months | 3,150.00 | 3,500.00 | 1,400.00 | 2,429.35 | 243 | -1,300.00 | -41.27% |
| 6 Months | 3,200.00 | 3,690.00 | 1,400.00 | 2,892.00 | 324 | -1,350.00 | -42.19% |
| 1 Year | 6,850.00 | 8,750.00 | 59.80 | 3,674.89 | 235 | -5,000.00 | -72.99% |
| 3 Years | 9,700.00 | 10,400.00 | 59.80 | 5,085.17 | 117 | -7,850.00 | -80.93% |
| 5 Years | 9,400.00 | 10,500.00 | 59.80 | 5,853.44 | 100 | -7,550.00 | -80.32% |
