Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appulse Corporation | APL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 62,802 | - | 0.24 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.40 | CAD |
Appulse News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.40 | 0.38 | 0.38 | 2,000 | 0.01 | 2.56% |
1 Month | 0.38 | 0.40 | 0.38 | 0.3897959 | 1,400 | 0.02 | 5.26% |
3 Months | 0.37 | 0.40 | 0.37 | 0.3767227 | 9,885 | 0.03 | 8.11% |
6 Months | 0.455 | 0.46 | 0.35 | 0.3911176 | 12,414 | -0.055 | -12.09% |
1 Year | 0.265 | 0.55 | 0.24 | 0.3870449 | 13,420 | 0.135 | 50.94% |
3 Years | 0.40 | 0.55 | 0.235 | 0.3570083 | 12,799 | 0.00 | 0.00% |
5 Years | 0.16 | 0.55 | 0.095 | 0.3264881 | 13,357 | 0.24 | 150.00% |