Volume | 16,165 |
|
|||||
News | - | ||||||
Day High | 21.07 | Low High |
|||||
Day Low | 20.98 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aeon Co Ltd (PK) | AONNY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.07 | 20.98 | 21.07 | 21.07 | 20.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
99 | 16,165 | $ 21.0316 | $ 339,976 | - | 19.30 - 25.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:09:48 | 46 | $ 21.07 | USD |
Aeon (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AONNY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.57 | 21.54 | 20.43 | 21.05 | 21,964 | 0.50 | 2.43% |
1 Month | 22.82 | 23.68 | 20.43 | 21.35 | 19,182 | -1.75 | -7.67% |
3 Months | 24.00 | 25.20 | 20.43 | 22.46 | 11,849 | -2.93 | -12.21% |
6 Months | 21.58 | 25.20 | 19.88 | 21.98 | 11,919 | -0.51 | -2.36% |
1 Year | 19.73 | 25.20 | 19.30 | 21.13 | 14,636 | 1.34 | 6.79% |
3 Years | 27.40 | 28.72 | 15.63 | 19.55 | 16,531 | -6.33 | -23.10% |
5 Years | 18.365 | 34.58 | 15.63 | 19.67 | 12,760 | 2.71 | 14.73% |