Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 298,279 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.0483 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield Energy Inc (QB) | ANLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00144 | 2.69% | 0.0549 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0547 | 0.0483 | 0.055 | 0.0549 | 0.05346 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 298,279 | $ 0.053073 | $ 15,831 | - | 0.03198 - 0.0809 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:33 | average | 42,000 | $ 0.05309 | USD |
Anfield Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.0653 | 0.0483 | 0.0562716 | 750,555 | -0.0071 | -11.45% |
| 1 Month | 0.0668 | 0.078 | 0.0483 | 0.0682656 | 769,277 | -0.0119 | -17.81% |
| 3 Months | 0.074 | 0.0809 | 0.0483 | 0.0668012 | 646,757 | -0.0191 | -25.81% |
| 6 Months | 0.0597 | 0.0809 | 0.0435 | 0.0642174 | 593,849 | -0.0048 | -8.04% |
| 1 Year | 0.04235 | 0.0809 | 0.03198 | 0.0595835 | 450,963 | 0.01255 | 29.63% |
| 3 Years | 0.081 | 0.1829 | 0.03198 | 0.0749632 | 416,350 | -0.0261 | -32.22% |
| 5 Years | 0.166 | 0.1829 | 0.0291 | 0.0751514 | 294,622 | -0.1111 | -66.93% |
