Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 44,201 |
|
|||||
| News | - | ||||||
| Day High | 14.61 | Low High |
|||||
| Day Low | 14.4185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.27% | 14.59 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.51 | 14.4185 | 14.61 | 14.59 | 14.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 44,201 | $ 14.5051 | $ 641,142 | - | 11.52 - 19.8022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:33 | average | 36,185 | $ 14.630931 | USD |
Air Canada (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACDVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.01 | 14.80 | 13.90 | 14.45 | 628,862 | 0.58 | 4.14% |
| 1 Month | 14.20 | 14.91 | 13.1925 | 14.30 | 276,798 | 0.39 | 2.75% |
| 3 Months | 13.65 | 14.91 | 12.60 | 13.84 | 235,404 | 0.94 | 6.89% |
| 6 Months | 12.05 | 14.91 | 11.52 | 13.71 | 179,156 | 2.54 | 21.08% |
| 1 Year | 13.82 | 19.8022 | 11.52 | 14.04 | 107,223 | 0.77 | 5.57% |
| 3 Years | 21.355 | 24.58 | 11.52 | 16.26 | 84,894 | -6.77 | -31.68% |
| 5 Years | 23.2979 | 40.3105 | 6.4933 | 16.24 | 115,730 | -8.71 | -37.38% |
