Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,480 |
|
|||||
| News | - | ||||||
| Day High | 0.969899 | Low High |
|||||
| Day Low | 0.9064 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pineapple Financial Inc | PAPL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00765 | 0.79% | 0.969899 | 16:33:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.951 | 0.9064 | 0.969899 | 0.969899 | 0.962251 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129 | 62,480 | $ 0.9331077 | $ 58,301 | - | 0.9064 - 4.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 150 | $ 0.969899 | USD |
Pineapple Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.97M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pineapple Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.10 | 0.9064 | 1.02 | 30,959 | -0.1001 | -9.36% |
| 1 Month | 1.28 | 2.10 | 0.9064 | 1.34 | 419,628 | -0.3101 | -24.23% |
| 3 Months | 1.28 | 2.14 | 0.9064 | 1.36 | 204,920 | -0.3101 | -24.23% |
| 6 Months | 1.72 | 2.14 | 0.9064 | 1.41 | 125,896 | -0.7501 | -43.61% |
| 1 Year | 3.50 | 4.25 | 0.9064 | 1.93 | 249,371 | -2.53 | -72.29% |
| 3 Years | 3.50 | 4.25 | 0.9064 | 1.93 | 249,371 | -2.53 | -72.29% |
| 5 Years | 3.50 | 4.25 | 0.9064 | 1.93 | 249,371 | -2.53 | -72.29% |
Pineapple Financial Description
| Pineapple is a cloud-based enterprise management platform that provides mortgage agents with the systems, tools, education platform that provides mortgage agents with the systems, tools, education and technology required to provide their borrowers with a seamless digital mortgage experience with one of their many mortgage lenders. We are a financial technology company that puts people first. We guide our brokerages, mortgage agents, lenders and homebuyers into the new age of mortgages and finding a home - simplifying the mortgage process and creating an ecosystem where all parties can connect. |
