Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,055,891 |
|
|||||
| News | - | ||||||
| Day High | 1,037.00 | Low High |
|||||
| Day Low | 1,019.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.24% | 1,020.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,037.00 | 1,019.50 | 1,037.00 | 1,020.00 | 1,022.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,124 | 8,055,891 | 1,021.33p | 82,276,837p | - | 855.20 - 1,285.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:09 | O | 1,779,793 | 1,037.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.47B | 1.02B | - | 2.18B | 211M | 0.21 | 49.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
Loading Messages....
Historical SGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,060.50 | 1,074.50 | 1,004.50 | 1,031.99 | 4,922,119 | -40.50 | -3.82% |
| 1 Month | 1,200.00 | 1,206.00 | 954.20 | 1,092.51 | 3,525,169 | -180.00 | -15.00% |
| 3 Months | 1,236.00 | 1,285.00 | 954.20 | 1,166.00 | 3,222,511 | -216.00 | -17.48% |
| 6 Months | 1,149.00 | 1,285.00 | 954.20 | 1,171.84 | 3,499,517 | -129.00 | -11.23% |
| 1 Year | 870.80 | 1,285.00 | 855.20 | 1,076.49 | 3,262,918 | 149.20 | 17.13% |
| 3 Years | 655.80 | 1,285.00 | 587.20 | 861.57 | 2,934,133 | 364.20 | 55.54% |
| 5 Years | 739.20 | 1,285.00 | 515.60 | 782.75 | 2,976,646 | 280.80 | 37.99% |
