Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,397 |
|
|||||
| News | - | ||||||
| Day High | 36.90 | Low High |
|||||
| Day Low | 35.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sword Group | SWP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -2.88% | 35.35 | 21:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.30 | 35.00 | 36.90 | 35.35 | 36.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 386 | 13,397 | - | 29.60 - 43.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 1 | 35.35 € | EUR |
Sword News
Loading Messages....
Historical SWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.80 | 35.00 | 37.37 | 4,570 | -3.15 | -8.18% |
| 1 Month | 36.55 | 38.85 | 35.00 | 37.90 | 3,938 | -1.20 | -3.28% |
| 3 Months | 36.80 | 38.85 | 34.40 | 36.69 | 5,457 | -1.45 | -3.94% |
| 6 Months | 39.30 | 40.25 | 34.40 | 37.04 | 5,432 | -3.95 | -10.05% |
| 1 Year | 41.60 | 43.50 | 29.60 | 37.13 | 6,434 | -6.25 | -15.02% |
| 3 Years | 37.50 | 53.80 | 29.60 | 40.77 | 6,802 | -2.15 | -5.73% |
| 5 Years | 29.60 | 53.80 | 20.45 | 36.90 | 7,930 | 5.75 | 19.43% |
