Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 740 |
|
|||||
| News | - | ||||||
| Day High | 1,424.00 | Low High |
|||||
| Day Low | 1,388.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie de lOdet | ODET | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -36.00 | -2.52% | 1,392.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,420.00 | 1,388.00 | 1,424.00 | 1,392.00 | 1,428.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 285 | 740 | - | 1,258.00 - 1,626.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 1 | 1,392.00 € | EUR |
Compagnie de lOdet News
Loading Messages....
Historical ODET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,514.00 | 1,522.00 | 1,388.00 | 1,485.05 | 405 | -122.00 | -8.06% |
| 1 Month | 1,498.00 | 1,548.00 | 1,388.00 | 1,507.33 | 239 | -106.00 | -7.08% |
| 3 Months | 1,500.00 | 1,626.00 | 1,388.00 | 1,524.47 | 359 | -108.00 | -7.20% |
| 6 Months | 1,380.00 | 1,626.00 | 1,348.00 | 1,471.96 | 631 | 12.00 | 0.87% |
| 1 Year | 1,530.00 | 1,626.00 | 1,258.00 | 1,463.64 | 436 | -138.00 | -9.02% |
| 3 Years | 1,100.00 | 1,650.00 | 996.00 | 1,328.89 | 418 | 292.00 | 26.55% |
| 5 Years | 808.00 | 1,650.00 | 497.00 | 1,049.33 | 474 | 584.00 | 72.28% |
