Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 267,072 |
|
|||||
| News | - | ||||||
| Day High | 4.862 | Low High |
|||||
| Day Low | 4.148 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix | NANO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -13.35% | 4.22 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.148 | 4.862 | 4.22 | 4.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 898 | 267,072 | - | 4.148 - 10.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 130 | 4.22 € | EUR |
Nanobiotix News
Loading Messages....
Historical NANO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 5.65 | 4.148 | 5.07 | 91,956 | -1.39 | -24.78% |
| 1 Month | 6.80 | 6.805 | 4.148 | 5.75 | 85,777 | -2.58 | -37.94% |
| 3 Months | 5.70 | 6.965 | 4.148 | 5.79 | 56,825 | -1.48 | -25.96% |
| 6 Months | 5.04 | 7.93 | 4.148 | 6.31 | 75,886 | -0.82 | -16.27% |
| 1 Year | 4.77 | 10.40 | 4.148 | 7.17 | 169,787 | -0.55 | -11.53% |
| 3 Years | 13.20 | 13.31 | 1.612 | 6.28 | 118,287 | -8.98 | -68.03% |
| 5 Years | 9.605 | 17.34 | 1.612 | 7.47 | 116,286 | -5.39 | -56.06% |
