Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 130,381 |
|
|||||
| News | - | ||||||
| Day High | 122.60 | Low High |
|||||
| Day Low | 118.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.90 | -2.37% | 119.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.70 | 118.50 | 122.60 | 119.40 | 122.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,792 | 130,381 | - | 87.75 - 151.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 62 | 119.40 € | EUR |
Gaztransport Et Technigaz News
Loading Messages....
Historical GTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.70 | 132.60 | 118.50 | 127.32 | 69,557 | -11.30 | -8.65% |
| 1 Month | 133.90 | 138.20 | 118.50 | 131.44 | 68,085 | -14.50 | -10.83% |
| 3 Months | 138.60 | 143.30 | 118.50 | 134.87 | 77,287 | -19.20 | -13.85% |
| 6 Months | 118.50 | 151.10 | 117.00 | 134.20 | 88,641 | 0.90 | 0.76% |
| 1 Year | 94.05 | 151.10 | 87.75 | 124.54 | 75,811 | 25.35 | 26.95% |
| 3 Years | 71.00 | 151.10 | 62.05 | 107.39 | 82,738 | 48.40 | 68.17% |
| 5 Years | 85.05 | 151.10 | 48.76 | 97.96 | 74,498 | 34.35 | 40.39% |
