Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 93,871 |
|
|||||
| News | - | ||||||
| Day High | 14.46 | Low High |
|||||
| Day Low | 14.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie des Alpes | CDA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -2.89% | 14.12 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.42 | 14.02 | 14.46 | 14.12 | 14.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 590 | 93,871 | - | 11.80 - 16.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:10 | 238 | 14.12 € | EUR |
Compagnie des Alpes News
Loading Messages....
Historical CDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 15.94 | 14.02 | 15.18 | 47,754 | -1.68 | -10.63% |
| 1 Month | 14.62 | 16.28 | 14.02 | 15.52 | 59,560 | -0.50 | -3.42% |
| 3 Months | 13.04 | 16.28 | 12.48 | 14.50 | 46,951 | 1.08 | 8.28% |
| 6 Months | 14.00 | 16.28 | 12.48 | 14.30 | 40,158 | 0.12 | 0.86% |
| 1 Year | 14.50 | 16.28 | 11.80 | 13.96 | 35,299 | -0.38 | -2.62% |
| 3 Years | 15.52 | 18.88 | 11.54 | 14.07 | 38,323 | -1.40 | -9.02% |
| 5 Years | 25.90 | 30.95 | 11.54 | 15.31 | 28,761 | -11.78 | -45.48% |
