Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 282 |
|
|||||
| News | - | ||||||
| Day High | 394.00 | Low High |
|||||
| Day Low | 383.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burelle SA | BUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.51% | 388.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 390.00 | 383.00 | 394.00 | 388.00 | 390.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 282 | - | 380.00 - 554.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 2 | 388.00 € | EUR |
Burelle News
Loading Messages....
Historical BUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 432.00 | 432.00 | 383.00 | 405.35 | 247 | -44.00 | -10.19% |
| 1 Month | 433.00 | 464.00 | 383.00 | 424.49 | 142 | -45.00 | -10.39% |
| 3 Months | 415.00 | 492.00 | 383.00 | 435.76 | 95 | -27.00 | -6.51% |
| 6 Months | 393.00 | 492.00 | 383.00 | 415.85 | 94 | -5.00 | -1.27% |
| 1 Year | 475.00 | 554.00 | 380.00 | 444.43 | 98 | -87.00 | -18.32% |
| 3 Years | 760.00 | 794.00 | 380.00 | 525.03 | 102 | -372.00 | -48.95% |
| 5 Years | 860.00 | 962.00 | 380.00 | 595.65 | 103 | -472.00 | -54.88% |
