Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 657,990 |
|
|||||
| News | - | ||||||
| Day High | 5.91 | Low High |
|||||
| Day Low | 5.735 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bollore SE | BOL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.37% | 5.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.905 | 5.735 | 5.91 | 5.74 | 5.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,273 | 657,990 | - | 4.93 - 6.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 148 | 5.74 € | EUR |
Bollore News
Loading Messages....
Historical BOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.31 | 5.735 | 5.96 | 726,711 | -0.57 | -9.03% |
| 1 Month | 6.16 | 6.36 | 5.735 | 6.15 | 734,783 | -0.42 | -6.82% |
| 3 Months | 6.15 | 6.425 | 5.735 | 6.18 | 666,045 | -0.41 | -6.67% |
| 6 Months | 5.42 | 6.425 | 5.42 | 6.07 | 782,718 | 0.32 | 5.90% |
| 1 Year | 5.57 | 6.425 | 4.93 | 5.67 | 949,478 | 0.17 | 3.05% |
| 3 Years | 4.418 | 6.425 | 3.982 | 5.16 | 1,167,324 | 1.32 | 29.92% |
| 5 Years | 3.93 | 6.425 | 2.01 | 4.38 | 1,261,842 | 1.81 | 46.06% |
