Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 602,555 |
|
|||||
| News | - | ||||||
| Day High | 0.615 | Low High |
|||||
| Day Low | 0.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.047 | -7.68% | 0.565 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.615 | 0.54 | 0.615 | 0.565 | 0.612 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 419 | 602,555 | - | 0.42 - 0.995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 3 | 0.565 € | EUR |
Novacyt News
Loading Messages....
Historical ALNOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.847 | 0.54 | 0.733256 | 1,038,541 | -0.165 | -22.60% |
| 1 Month | 0.734 | 0.847 | 0.54 | 0.728167 | 449,514 | -0.169 | -23.02% |
| 3 Months | 0.509 | 0.88 | 0.501 | 0.731418 | 329,315 | 0.056 | 11.00% |
| 6 Months | 0.752 | 0.88 | 0.4932 | 0.696796 | 221,709 | -0.187 | -24.87% |
| 1 Year | 0.48 | 0.995 | 0.42 | 0.733317 | 324,275 | 0.085 | 17.71% |
| 3 Years | 4.058 | 5.89 | 0.42 | 2.32 | 551,048 | -3.49 | -86.08% |
| 5 Years | 0.118 | 13.96 | 0.0612 | 3.01 | 1,836,064 | 0.447 | 378.81% |
