Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 152,661 |
|
|||||
| News | - | ||||||
| Day High | 3.01 | Low High |
|||||
| Day Low | 2.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micropole | ALMIC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.33% | 3.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.99 | 2.98 | 3.01 | 3.00 | 2.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 152,661 | - | 0.882 - 3.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 8 | 3.00 € | EUR |
Micropole News
Loading Messages....
Historical ALMIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.02 | 2.95 | 3.00 | 219,610 | -0.01 | -0.33% |
| 1 Month | 1.92 | 3.06 | 1.90 | 2.84 | 94,375 | 1.08 | 56.25% |
| 3 Months | 1.055 | 3.06 | 1.04 | 1.91 | 139,981 | 1.95 | 184.36% |
| 6 Months | 1.095 | 3.06 | 1.01 | 1.77 | 74,636 | 1.91 | 173.97% |
| 1 Year | 1.11 | 3.06 | 0.882 | 1.63 | 46,498 | 1.89 | 170.27% |
| 3 Years | 1.17 | 3.06 | 0.855 | 1.47 | 34,260 | 1.83 | 156.41% |
| 5 Years | 14.95 | 26.10 | 0.855 | 5.88 | 22,224 | -11.95 | -79.93% |
