Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 261,514 |
|
|||||
| News | - | ||||||
| Day High | 85.95 | Low High |
|||||
| Day Low | 82.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.35 | -2.73% | 83.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.80 | 82.85 | 85.95 | 83.70 | 86.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,689 | 261,514 | - | 78.50 - 104.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 193 | 83.70 € | EUR |
Arkema News
Loading Messages....
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.40 | 90.40 | 82.85 | 88.39 | 155,085 | -6.70 | -7.41% |
| 1 Month | 94.55 | 98.20 | 82.85 | 92.23 | 135,705 | -10.85 | -11.48% |
| 3 Months | 94.70 | 104.40 | 82.85 | 95.95 | 137,757 | -11.00 | -11.62% |
| 6 Months | 97.82 | 104.40 | 82.85 | 96.83 | 138,709 | -14.12 | -14.43% |
| 1 Year | 84.82 | 104.40 | 78.50 | 93.51 | 140,992 | -1.12 | -1.32% |
| 3 Years | 108.40 | 134.95 | 71.16 | 98.42 | 161,795 | -24.70 | -22.79% |
| 5 Years | 76.40 | 134.95 | 42.50 | 92.48 | 195,508 | 7.30 | 9.55% |
