Cornell Stock Quote CRN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cornell Companies (CRN) Quote

Cornell Companies (CRN)

29.45

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.45

Bid

-

Ask

-

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

29.45

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

The GEO Group Closes $730 Million Merger with Cornell Companies

The GEO Group (NYSE: GEO) (“GEO”) a private provider of correctional, detention, and residential treatment services to federal, state and local government agencies around the...

Cornell Companies, Inc. Announces Receipt of Arizona Notification Not to Renew Contract at Great Plains Correctional Facility

HOUSTON, Aug. 6, 2010 (GLOBE NEWSWIRE) -- Cornell Companies, Inc. (NYSE:CRN) ("Cornell") announced today that it has received notification from the Arizona Department of Corrections of its...

Cornell Companies, Inc. Announces Anticipated Closing Date of Merger With The GEO Group, Inc.

HOUSTON, Aug. 6, 2010 (GLOBE NEWSWIRE) -- Cornell Companies, Inc. (NYSE:CRN) ("Cornell") announced today that it anticipates closing its merger with The GEO Group, Inc. on Thursday, August 12...

Cornell Companies Reports Strong Second-Quarter 2010 Results

HOUSTON, Aug. 5, 2010 (GLOBE NEWSWIRE) -- Cornell Companies, Inc. (NYSE:CRN) today reported results for the three and six months ended June 30, 2010. James E. Hyman, Cornell's chairman...

Cornell Companies to Release Second Quarter 2010 Financial Results on Thursday, August 5, 2010

HOUSTON, July 26, 2010 (GLOBE NEWSWIRE) -- Cornell Companies, Inc. (NYSE:CRN) announced today that it plans to release second quarter 2010 financial results and a Company update on Thursday...

The GEO Group & Cornell Companies Set Election Record Date & Election Deadline for Cornell Shareholders in Connection with th...

The GEO Group, Inc. (NYSE:GEO) (“GEO”) and Cornell Companies, Inc. (NYSE:CRN) (“Cornell”) announced today that the Cornell stockholders as of July 20, 2010 (the “Election Record...

The GEO Group and Cornell Companies File Definitive Joint Proxy Statement and Schedule Special Stockholder Meetings

The GEO Group (NYSE:GEO) (“GEO”) and Cornell Companies (NYSE:CRN) announced today the filing of a definitive joint proxy statement in connection with the previously announced...

Cornell Companies, Inc. Sets Record Date for Stockholders Entitled to Vote on the Merger With The GEO Group Inc.

HOUSTON, June 28, 2010 (GLOBE NEWSWIRE) -- Cornell Companies, Inc. (NYSE:CRN) ("Cornell"), a private provider of corrections, treatment and educational services outsourced by federal, state and...

The GEO Group and Cornell Companies Announce HSR Clearance to Merge

The GEO Group (NYSE: GEO) and Cornell Companies (NYSE: CRN) announced today that the waiting-period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 with respect...

Cornell Companies Reports First Quarter 2010 Earnings

HOUSTON, May 6, 2010 (GLOBE NEWSWIRE) -- Cornell Companies, Inc. (NYSE:CRN) today reported results for the three months ended March 31, 2010, and provided guidance for the second quarter of 2010...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCFTOneConnect Financial Technology Co Ltd	$ 1.895 (23.86%)	467.72k
IHiHuman Inc	$ 2.07 (18.29%)	145.15k
IONQIonQ Inc	$ 9.3542 (16.06%)	32.17M
LULufax Holding Ltd	$ 3.295 (16.02%)	5.65M
FPHFive Point Holdings LLC	$ 4.10 (14.85%)	732.14k
AHTAshford Hospitality Trust Inc	$ 0.735 (-16.48%)	823.45k
TRAKReposiTrak Inc	$ 18.04 (-9.21%)	167.8k
CIACitizens Inc	$ 3.2436 (-7.85%)	37.98k
MLNKMeridianLink Inc	$ 21.205 (-7.48%)	711.43k
BBBlackBerry Limited	$ 2.36 (-7.09%)	13.74M
NIONIO Inc	$ 6.4884 (12.26%)	118.27M
BABAAlibaba Group Holding Limited	$ 107.646 (2.45%)	33.44M
IONQIonQ Inc	$ 9.3542 (16.06%)	32.17M
PLTRPalantir Technologies Inc	$ 36.989 (-0.30%)	24.26M
FFord Motor Company	$ 10.91 (2.15%)	23.23M

MNKD_RISE

MNKD_RISE 3 minutes ago

style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; word-spacing: 1px"No it simply means that the Company's local counsel wants to make sure the Magistrate understands how ridiculous is the defendant's motion to release Browning Holcombe and

The Man With No Name

The Man With No Name 3 minutes ago

Reality will one day hit you like a sledgehammer. Until then, you will keep peddling your nonsense.

Turbomunkey

Turbomunkey 3 minutes ago

TradeForProfits

TradeForProfits 3 minutes ago

$GPOX #NYSE interview includes: recent expansion into Austin, San Antonio, and Houston. Stage set for over 1,000 store locations? Read more here: https://finance.yahoo.com/news/gpoplus-selected-interview-floor-nyse-110000208.html

familyof5

familyof5 4 minutes ago

The Night Stalker

The Night Stalker 4 minutes ago

past due for update

PennyMillions852

PennyMillions852 4 minutes ago

Not hating at all, just asking what is it ready for? It’s been ready to move up yet. We keep getting screwed.

Vettelover98

Vettelover98 4 minutes ago

There’s been speculation a buyout would happen… which would be nice but they’ve already turned down deals before.. so idk

Poo28

Poo28 4 minutes ago

Reggie James Joins Steve Preda on the Management Blueprint Podcast - Digital Clarity

Source: Digital Clarity

https://www.digital-clarity.com/blog/reggie-james-joins-steve-preda-on-the-management-blueprint-podcast-insights-for-b2b-tech-leaders/

$DBMM

PokerStar

PokerStar 4 minutes ago

Looking stronger now. About to see bids above .60 cents. We could go green at some point today...

PokerStar

jgsnys

jgsnys 4 minutes ago

Aw c'mon Jammie!. . . "Too much up and down." . . . That does not sound like you. . . . Which do you like more, the "Up" or the "Down"?
I bet the real reason is you have a high-level conference with "Duffman".

JoshuaCox

JoshuaCox 4 minutes ago

RAD’s 32-unit order adds strength to AITX stock performance – more ARR growth expected!

JoshuaCox

JoshuaCox 5 minutes ago

AITX stock surges with RAD’s growing sales pipeline and major expansion orders on the horizon!

Newton67_

Newton67_ 5 minutes ago

Trading z. I have been here 4+ years myself from the beginning !! We are so close to getting the truth of this situation… all I am saying is all of us need to be careful and not make a wrong move until we hear more… for me I am not selling my shares of ENZC .. if people want to invest in Cha

AlwaysRed

AlwaysRed 5 minutes ago

Gonna get worse.

QuicKtip

QuicKtip 5 minutes ago

$XXII announced a new customer agreement to supply its Moonlight branded cigarettes to the Southeast Asia marketplace. https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html

JoshuaCox

JoshuaCox 5 minutes ago

New orders boost AITX stock as RAD’s AI-powered security tech revolutionizes the industry.

QuicKtip

QuicKtip 5 minutes ago

$XXII announced a new customer agreement to supply its Moonlight branded cigarettes to the Southeast Asia marketplace. https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html

Debunkinator

Debunkinator 5 minutes ago

100 share paint job on 5's--LOL Keep trying $$$$$$$$ 🚂🌝

The Man With No Name

The Man With No Name 5 minutes ago

Profitable but statutorily insolvent, hence why they are in Conservatorship.

jammy32

jammy32 5 minutes ago

Ok. Then I won’t get out. Thanks for sharing

peanutz

peanutz 5 minutes ago

I would fall over 😆

JoshuaCox

JoshuaCox 5 minutes ago

AITX stock poised for further growth with RAD’s innovative security solutions attracting more clients.

Delayed Upgrade Clock