ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.575
      -0.25%
      Bitcoin
      65,312.96
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37186 1.371915 1.37199 0.000165 0.01 1.37285 1.37135
      GBP - AUD 1.90756 1.907685 1.90781 -0.000115 -0.01 1.9084 1.904625
      EUR - CNY 7.7872819 7.7883552 7.7894284 -0.002526 -0.03 7.7946183 7.783677
      AUD - USD 0.66698 0.66701 0.66704 0.00089 0.13 0.6676 0.6659
      JPY - CAD 0.0000869 0.0000869 0.0000869 0.0 0.00 0.000087 0.0000868
      HKD - SGD 0.1729795 0.1729867 0.1729938 -0.000067 -0.04 0.1730756 0.1728911
      CHF - NOK 11.95852 11.960465 11.96241 -0.004235 -0.04 11.9724 11.9382
      BRL - USD 0.1837289 0.1837796 0.1838302 0.0 0.00 0.18381 0.1837593
      SEK - EUR 0.0893471 0.0893538 0.0893605 0.000174 0.20 0.089412 0.0891703
      JPY - GBP 0.004961 0.004981 0.005001 -0.000005 -0.10 0.00499 0.004979
      USD - RUB 83.331811 83.336004 83.340196 -2.039031 -2.39 86.254435 82.995735
      SGD - CAD 1.0157 1.015805 1.01591 0.00065 0.06 1.016325 1.0153025
      INR - EUR 0.0111598 0.0111698 0.0111798 0.000001 0.01 0.0111776 0.0111602