ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      65,234.02
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37118 1.371205 1.37123 -0.000545 -0.04 1.37285 1.371095
      GBP - AUD 1.90848 1.90853 1.90858 0.00073 0.04 1.909235 1.904625
      EUR - CNY 7.7931841 7.7942582 7.7953322 0.003377 0.04 7.7967103 7.783677
      AUD - USD 0.66716 0.66717 0.66718 0.00105 0.16 0.6677 0.6659
      JPY - CAD 0.0000868 0.0000868 0.0000869 -0.0 -0.12 0.000087 0.0000868
      HKD - SGD 0.1729965 0.1730091 0.1730216 -0.000045 -0.03 0.1731023 0.1728881
      CHF - NOK 11.9289 11.93084 11.93278 -0.03386 -0.28 11.9797 11.9283
      BRL - USD 0.1837255 0.1837762 0.1838269 -0.000003 -0.00 0.1838269 0.1837593
      SEK - EUR 0.0892932 0.089306 0.0893188 0.000118 0.13 0.089412 0.0891703
      JPY - GBP 0.004955 0.004975 0.004995 -0.000011 -0.22 0.00499 0.004972
      USD - RUB 83.616117 83.620307 83.624497 -1.754728 -2.06 86.254435 82.737719
      SGD - CAD 1.01515 1.015255 1.01536 0.0001 0.01 1.016325 1.0149104
      INR - EUR 0.0111493 0.0111593 0.0111693 -0.00001 -0.09 0.0111776 0.0111516