ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.525
      -0.31%
      Bitcoin
      65,244.96
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3716 1.37185 1.3721 0.0001 0.01 1.37285 1.37135
      GBP - AUD 1.90771 1.90776 1.90781 -0.00004 -0.00 1.9084 1.904625
      EUR - CNY 7.7881415 7.7892149 7.7902883 -0.001666 -0.02 7.7946183 7.783677
      AUD - USD 0.6672 0.667215 0.66723 0.001095 0.16 0.6676 0.6659
      JPY - CAD 0.0000869 0.0000869 0.000087 0.0 0.00 0.000087 0.0000868
      HKD - SGD 0.172985 0.1729915 0.1729981 -0.000062 -0.04 0.1730756 0.1728911
      CHF - NOK 11.95669 11.95863 11.96057 -0.00607 -0.05 11.9724 11.9382
      BRL - USD 0.1837289 0.1837796 0.1838302 0.0 0.00 0.18381 0.1837593
      SEK - EUR 0.0893184 0.0893583 0.0893982 0.00017 0.19 0.089412 0.0891703
      JPY - GBP 0.004961 0.004981 0.005001 -0.000005 -0.10 0.00499 0.004979
      USD - RUB 82.744703 82.748895 82.753088 -2.62614 -3.08 86.254435 82.745381
      SGD - CAD 1.0157 1.015805 1.01591 0.00065 0.06 1.016325 1.0153025
      INR - EUR 0.0111584 0.0111684 0.0111784 -0.0 -0.00 0.0111776 0.0111602