Listing all the most popular rates currently on the market.

Register to chat with like-minded investors on our interactive forums.

Get Started

All price data is 20 minutes delayed or more

Forex Monitor Table of Results
Exchange Rate Name			Bid	Mid	Ask	Change	Change %	High	Low
	USD - CAD		1.36305	1.363115	1.36318	-0.00028	-0.02	1.36405	1.36295
	GBP - AUD		1.89758	1.89768	1.89778	-0.00185	-0.10	1.89877	1.8972952
	EUR - CNY		7.8417731	7.8428517	7.8439303	-0.001716	-0.02	7.8464061	7.841898
	AUD - USD		0.67161	0.67164	0.67167	0.00058	0.09	0.6718	0.671
	JPY - CAD		0.0000843	0.0000844	0.0000844	0.0	0.12	0.0000844	0.0000844
	HKD - SGD		0.173256	0.1732667	0.1732774	-0.000014	-0.01	0.1733791	0.1732
	CHF - NOK		11.71656	11.718745	11.72093	0.005145	0.04	11.7257	11.713097
	BRL - USD		0.1799046	0.1799532	0.1800018	-0.000003	-0.00	0.1799532	0.1799532
	SEK - EUR		0.0883529	0.0883755	0.0883981	0.00005	0.06	0.0886315	0.0880273
	JPY - GBP		0.00484	0.00486	0.00488	0.000006	0.12	0.00486	0.004857
	USD - RUB		88.496658	88.500829	88.505001	0.001233	0.00	88.505818	88.480329
	SGD - CAD		1.00741	1.007515	1.00762	0.00007	0.01	1.007875	1.0072739
	INR - EUR		0.0110853	0.0110952	0.011105	-0.000004	-0.04	0.0110997	0.011092

IT0005575094 20240902 20

Delayed Upgrade Clock