ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.705
      0.26%
      Bitcoin
      64,744.22
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36794 1.36796 1.36798 -0.00003 -0.00 1.36835 1.36765
      GBP - AUD 1.93112 1.93124 1.93136 -0.00132 -0.07 1.93124 1.9287
      EUR - CNY 7.9343688 7.9354626 7.9365565 -0.007257 -0.09 7.9374418 7.9335155
      AUD - USD 0.67378 0.67379 0.6738 0.00089 0.13 0.6743 0.6734
      JPY - CAD 0.0000876 0.0000876 0.0000877 -0.0 -0.23 0.0000876 0.0000874
      HKD - SGD 0.1716652 0.1716722 0.1716793 0.00005 0.03 0.1718237 0.1716
      CHF - NOK 12.12534 12.12828 12.13122 -0.024895 -0.20 12.1332 12.1215
      BRL - USD 0.1821062 0.182156 0.1822057 -0.00002 -0.01 0.1821692 0.1821526
      SEK - EUR 0.0866566 0.0866741 0.0866916 0.000025 0.03 0.0866956 0.0866435
      JPY - GBP 0.004903 0.004923 0.004943 -0.000015 -0.30 0.004929 0.004913
      USD - RUB 88.497124 88.501238 88.505353 0.017027 0.02 88.510085 88.485848
      SGD - CAD 1.02061 1.020715 1.02082 -0.00028 -0.03 1.020765 1.0201094
      INR - EUR 0.0109274 0.0109369 0.0109465 -0.000001 -0.01 0.0109466 0.0109364