ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.43
      -0.42%
      Bitcoin
      65,227.08
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37161 1.371675 1.37174 -0.000075 -0.01 1.37285 1.37135
      GBP - AUD 1.90802 1.90807 1.90812 0.00027 0.01 1.9084 1.904625
      EUR - CNY 7.7902738 7.7913474 7.7924211 0.000466 0.01 7.7946183 7.783677
      AUD - USD 0.6669 0.6671 0.6673 0.00098 0.15 0.6676 0.6659
      JPY - CAD 0.0000869 0.0000869 0.000087 0.0 0.00 0.000087 0.0000868
      HKD - SGD 0.1729773 0.1729868 0.1729963 -0.000067 -0.04 0.1730756 0.1728911
      CHF - NOK 11.9626 11.964545 11.96649 -0.000155 -0.00 11.9724 11.9382
      BRL - USD 0.1837255 0.1837762 0.1838269 -0.000003 -0.00 0.18381 0.1837593
      SEK - EUR 0.0893166 0.0893294 0.0893422 0.00015 0.17 0.089412 0.0891703
      JPY - GBP 0.00496 0.00498 0.005 -0.000006 -0.12 0.00499 0.004979
      USD - RUB 82.750045 82.754236 82.758427 -2.620799 -3.07 86.254435 82.737719
      SGD - CAD 1.01562 1.015725 1.01583 0.00057 0.06 1.016325 1.0153025
      INR - EUR 0.0111559 0.0111659 0.0111759 -0.000003 -0.03 0.0111776 0.0111602