ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.685
      -0.26%
      Bitcoin
      57,527.98
      -4.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36247 1.3625 1.36253 -0.000895 -0.07 1.36405 1.36195
      GBP - AUD 1.89651 1.896565 1.89662 -0.002965 -0.16 1.898815 1.8961985
      EUR - CNY 7.8480124 7.849092 7.8501716 0.004525 0.06 7.854118 7.841898
      AUD - USD 0.67251 0.67252 0.67253 0.00146 0.22 0.6727 0.671
      JPY - CAD 0.0000844 0.0000845 0.0000845 0.0 0.24 0.0000845 0.0000844
      HKD - SGD 0.1731119 0.1731202 0.1731285 -0.000161 -0.09 0.1733791 0.1730202
      CHF - NOK 11.7231 11.7238 11.7245 0.0102 0.09 11.7314 11.6668
      BRL - USD 0.179827 0.1798755 0.179924 -0.000081 -0.04 0.1799564 0.1798593
      SEK - EUR 0.0881749 0.0881874 0.0881999 -0.000138 -0.16 0.0886315 0.0880273
      JPY - GBP 0.004843 0.004863 0.004883 0.000009 0.19 0.004865 0.004857
      USD - RUB 88.185245 88.189413 88.193581 -0.310183 -0.35 88.831167 87.750394
      SGD - CAD 1.00785 1.007955 1.00806 0.0005 0.05 1.008225 1.0072739
      INR - EUR 0.0110842 0.0110941 0.0111039 -0.000005 -0.05 0.0111018 0.0110857