ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.545
      -0.18%
      Bitcoin
      65,127.11
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37122 1.371255 1.37129 0.000645 0.05 1.37195 1.370695
      GBP - AUD 1.90487 1.905015 1.90516 -0.000411 -0.02 1.90679 1.90478
      EUR - CNY 7.8002493 7.8013239 7.8023985 0.001382 0.02 7.8019237 7.7971218
      AUD - USD 0.66746 0.667505 0.66754 0.000105 0.02 0.6677 0.6666
      JPY - CAD 0.0000867 0.0000867 0.0000868 0.0 0.00 0.0000868 0.0000867
      HKD - SGD 0.1730649 0.1730768 0.1730887 0.000053 0.03 0.1732259 0.1729797
      CHF - NOK 11.95766 11.961085 11.96451 0.013515 0.11 11.9661 11.9522
      BRL - USD 0.1843182 0.1843691 0.1844201 0.0 0.00 0.1843759 0.1843623
      SEK - EUR 0.0890635 0.0890866 0.0891097 -0.000017 -0.02 0.0891302 0.0890405
      JPY - GBP 0.004956 0.004976 0.004996 -0.000001 -0.02 0.004978 0.004974
      USD - RUB 83.12121 83.125398 83.129585 -0.375043 -0.45 83.504722 83.114223
      SGD - CAD 1.01487 1.014975 1.01508 0.000225 0.02 1.0153 1.0145533
      INR - EUR 0.0111438 0.0111537 0.0111637 0.000003 0.03 0.0111574 0.0111512