ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,493.88
      -0.22%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      69,334.89
      -2.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3774 1.37765 1.3779 0.010765 0.79 1.37775 1.366325
      GBP - AUD 1.930561 1.9311496 1.9317382 0.013115 0.68 1.93378 1.9150672
      EUR - CNY 7.6769971 7.6878143 7.6986316 -0.048816 -0.63 7.8957118 7.6767862
      AUD - USD 0.6588 0.659 0.6592 -0.00793 -1.19 0.6682 0.657755
      JPY - CAD 0.0000876 0.0000877 0.0000877 0.0 0.00 0.0000881 0.0000874
      HKD - SGD 0.1728625 0.1729762 0.17309 0.000683 0.40 0.1733196 0.1720189
      CHF - NOK 11.9467 11.9474 11.9481 0.084575 0.71 11.9644 11.82282
      BRL - USD 0.1870207 0.1870732 0.1871257 -0.003091 -1.63 0.1906832 0.1870417
      SEK - EUR 0.0878086 0.0878472 0.0878858 -0.00052 -0.59 0.0886947 0.087726
      JPY - GBP 0.004994 0.005014 0.005034 -0.000007 -0.14 0.005041 0.0050045
      USD - RUB 89.048301 89.052461 89.056621 -0.272156 -0.30 89.425829 88.788601
      SGD - CAD 1.0170384 1.0173805 1.0177227 0.001526 0.15 1.01956 1.0156207
      INR - EUR 0.0110749 0.0110847 0.0110945 0.000086 0.78 0.0110868 0.0109951