ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,173.60
      0.55%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,983.63
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.375 1.37525 1.3755 0.0009 0.07 1.37815 1.37275
      GBP - AUD 1.9150369 1.9155684 1.9161 -0.007537 -0.39 1.93753 1.9147602
      EUR - CNY 7.7689959 7.593238 7.7711378 -0.19504 -2.50 7.791357 7.593238
      AUD - USD 0.6609 0.6611 0.6613 -0.002175 -0.33 0.6634 0.6591
      JPY - CAD 0.000087 0.0000871 0.0000871 -0.0 -0.34 0.0000876 0.0000868
      HKD - SGD 0.173253 0.1733366 0.1734202 0.000343 0.20 0.1743006 0.1730649
      CHF - NOK 11.9835 11.9846 11.9857 0.066925 0.56 12.0336 11.8982
      BRL - USD 0.1859219 0.1859738 0.1860257 -0.000485 -0.26 0.1871294 0.1856251
      SEK - EUR 0.0867762 0.0881675 0.0895587 -0.00067 -0.75 0.089069 0.0866461
      JPY - GBP 0.004993 0.005013 0.005033 0.000024 0.48 0.005027 0.00496
      USD - RUB 89.303305 89.307502 89.311698 1.427964 1.62 90.249634 87.858639
      SGD - CAD 1.0128841 1.0132286 1.0135731 -0.003956 -0.39 1.017095 1.009297
      INR - EUR 0.0111721 0.0111821 0.0111921 0.000032 0.29 0.0112195 0.0111443