ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.81
      0.03%
      Bitcoin
      65,367.87
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.371 1.371025 1.37105 -0.000725 -0.05 1.37285 1.370995
      GBP - AUD 1.90849 1.908555 1.90862 0.000755 0.04 1.909235 1.904625
      EUR - CNY 7.7980418 7.7991165 7.8001912 0.008235 0.11 7.7991165 7.783677
      AUD - USD 0.66751 0.66754 0.66757 0.00142 0.21 0.6677 0.6659
      JPY - CAD 0.0000868 0.0000868 0.0000868 -0.0 -0.12 0.000087 0.0000868
      HKD - SGD 0.1729523 0.1729594 0.1729666 -0.000095 -0.05 0.1731023 0.1728881
      CHF - NOK 11.91073 11.91267 11.91461 -0.05203 -0.43 11.9797 11.9088
      BRL - USD 0.1837255 0.1837762 0.1838269 -0.000003 -0.00 0.1838269 0.1837593
      SEK - EUR 0.0892585 0.0892713 0.0892841 0.000092 0.10 0.089412 0.0891703
      JPY - GBP 0.004953 0.004973 0.004993 -0.000013 -0.26 0.00499 0.004972
      USD - RUB 83.739229 83.743417 83.747604 -1.631618 -1.91 86.254435 82.737719
      SGD - CAD 1.0153 1.015405 1.01551 0.00025 0.02 1.016325 1.0149104
      INR - EUR 0.0111424 0.0111523 0.0111623 -0.000017 -0.15 0.0111776 0.0111516