Listing all the most popular rates currently on the market.

Register for real-time alerts, custom portfolio, and market movers

Get Started

All price data is 20 minutes delayed or more

Forex Monitor Table of Results
Exchange Rate Name			Bid	Mid	Ask	Change	Change %	High	Low
	USD - CAD		1.37888	1.378925	1.37895	0.000285	0.02	1.38095	1.377765
	GBP - AUD		1.95883	1.95891	1.95899	0.007715	0.40	1.9603	1.951865
	EUR - CNY		7.8824359	7.8835214	7.884607	-0.010085	-0.13	7.9034036	7.8764913
	AUD - USD		0.65988	0.6599	0.65992	-0.00127	-0.19	0.6611	0.6583
	JPY - CAD		0.0000896	0.0000897	0.0000897	0.000001	1.36	0.0000901	0.0000889
	HKD - SGD		0.1718264	0.1718347	0.1718429	-0.000513	-0.30	0.1724	0.1717502
	CHF - NOK		12.4381	12.44045	12.4428	0.07672	0.62	12.4779	12.3632
	BRL - USD		0.1778283	0.1778758	0.1779232	-0.001117	-0.62	0.1790766	0.1770162
	SEK - EUR		0.0856071	0.085619	0.0856309	0.000046	0.05	0.0871266	0.0852515
	JPY - GBP		0.005014	0.005034	0.005054	0.000058	1.17	0.005057	0.005003
	USD - RUB		86.241213	86.245358	86.249504	-1.604309	-1.83	87.865827	86.187813
	SGD - CAD		1.02755	1.027655	1.02776	0.0033	0.32	1.028725	1.0249828
	INR - EUR		0.0109929	0.0110026	0.0110123	-0.000008	-0.08	0.0110357	0.0109923

Intesa Sanpaolo

Delayed Upgrade Clock