ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.545
      -0.18%
      Bitcoin
      65,158.30
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37133 1.371405 1.37146 0.000795 0.06 1.37195 1.370655
      GBP - AUD 1.90579 1.90586 1.90593 0.000434 0.02 1.90679 1.9047
      EUR - CNY 7.7983509 7.7994252 7.8004995 -0.000517 -0.01 7.8024611 7.7971218
      AUD - USD 0.66702 0.66705 0.66708 -0.00035 -0.05 0.6677 0.6666
      JPY - CAD 0.0000867 0.0000867 0.0000868 0.0 0.00 0.0000868 0.0000867
      HKD - SGD 0.1731171 0.1731296 0.1731421 0.000106 0.06 0.1732259 0.1729797
      CHF - NOK 11.95786 11.960815 11.96377 0.013245 0.11 11.9676 11.9522
      BRL - USD 0.184325 0.1843759 0.1844269 0.000007 0.00 0.1843793 0.1843623
      SEK - EUR 0.0890564 0.0890959 0.0891354 -0.000008 -0.01 0.0891302 0.0890405
      JPY - GBP 0.004956 0.004976 0.004996 -0.000001 -0.02 0.004978 0.004974
      USD - RUB 83.120857 83.125046 83.129235 -0.375395 -0.45 83.504722 83.114223
      SGD - CAD 1.0148 1.014905 1.01501 0.000155 0.02 1.0153 1.0145533
      INR - EUR 0.0111467 0.0111567 0.0111666 0.000006 0.06 0.0111574 0.0111512