ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,250.80
      0.45%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.715
      0.21%
      Bitcoin
      62,810.16
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37429 1.374355 1.37442 0.000525 0.04 1.37565 1.37425
      GBP - AUD 1.90258 1.902635 1.90269 0.002235 0.12 1.9031 1.9006592
      EUR - CNY 7.8028205 7.8038937 7.804967 -0.000144 -0.00 7.806072 7.8000429
      AUD - USD 0.66424 0.66425 0.66426 -0.00116 -0.17 0.6649 0.6637
      JPY - CAD 0.0000849 0.000085 0.000085 0.0 0.00 0.0000851 0.0000849
      HKD - SGD 0.1738153 0.1738218 0.1738284 -0.000002 -0.00 0.1739441 0.1737921
      CHF - NOK 11.80701 11.8089 11.81079 0.0015 0.01 11.8181 11.7968
      BRL - USD 0.1767346 0.1767815 0.1768284 0.0 0.00 0.1767815 0.1767815
      SEK - EUR 0.0876396 0.0876572 0.0876747 0.000003 0.00 0.0877186 0.0875762
      JPY - GBP 0.004874 0.004894 0.004914 -0.000003 -0.06 0.004898 0.004892
      USD - RUB 87.744129 87.748322 87.752515 0.997892 1.15 87.755788 86.49478
      SGD - CAD 1.01188 1.011985 1.01209 0.00029 0.03 1.012675 1.0118614
      INR - EUR 0.0111469 0.0111568 0.0111668 -0.000005 -0.05 0.0111625 0.0111511

       

      Your Recent History

      FX
      THBUSD
      THB vs US Dollar
      Delayed Upgrade Clock