Listing all the most popular rates currently on the market.

Register to chat with like-minded investors on our interactive forums.

Get Started

All price data is 20 minutes delayed or more

Forex Monitor Table of Results
Exchange Rate Name			Bid	Mid	Ask	Change	Change %	High	Low
	USD - CAD		1.381	1.38102	1.38104	0.00238	0.17	1.38175	1.377765
	GBP - AUD		1.96168	1.961735	1.96179	0.01054	0.54	1.967605	1.951865
	EUR - CNY		7.8709243	7.8720083	7.8730922	-0.021598	-0.27	7.9034036	7.8702007
	AUD - USD		0.65756	0.65758	0.65758	-0.00359	-0.54	0.6611	0.6574
	JPY - CAD		0.0000897	0.0000897	0.0000898	0.000001	1.36	0.0000901	0.0000889
	HKD - SGD		0.1720335	0.1720459	0.1720584	-0.000301	-0.17	0.1724	0.171621
	CHF - NOK		12.45726	12.461545	12.46583	0.097815	0.79	12.4779	12.3632
	BRL - USD		0.1767846	0.1768315	0.1768784	-0.002162	-1.21	0.1790766	0.1766191
	SEK - EUR		0.0855852	0.0856091	0.0856329	0.000036	0.04	0.0871266	0.0852515
	JPY - GBP		0.005018	0.005038	0.005058	0.000062	1.25	0.005057	0.005003
	USD - RUB		86.240843	86.244995	86.249146	-1.604672	-1.83	87.865827	86.187813
	SGD - CAD		1.02773	1.027835	1.02794	0.00348	0.34	1.0291509	1.0249828
	INR - EUR		0.0110071	0.0110168	0.0110265	0.000006	0.05	0.0110357	0.0109923

Daniel Thwaites

Delayed Upgrade Clock