News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 39.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 27.50 | 10.11 | 0.00 % | 0 | 5 |
| 60.00 | 18.10 | 22.10 | 14.25 | 0.00 % | 0 | 4 |
| 65.00 | 13.50 | 17.30 | 9.43 | 0.00 % | 0 | 47 |
| 70.00 | 8.30 | 12.50 | 16.44 | 0.00 % | 0 | 3 |
| 75.00 | 4.30 | 5.40 | 5.50 | 0.00 % | 0 | 102 |
| 80.00 | 1.30 | 1.55 | 1.80 | 63.64 % | 5 | 55 |
| 85.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 71 |
| 90.00 | 1.75 | 0.35 | 1.75 | 0.00 % | 0 | 12 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 11 |
| 60.00 | 0.48 | 0.60 | 0.48 | 0.00 % | 0 | 6 |
| 65.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 143 |
| 75.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 117 |
| 80.00 | 1.30 | 1.65 | 1.30 | 0.00 % | 0 | 42 |
| 85.00 | 4.30 | 7.10 | 5.60 | 0.00 % | 0 | 18 |
| 90.00 | 8.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
