News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.90 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.90 | 17.70 | 14.70 | 0.00 % | 0 | 24 |
| 195.00 | 9.20 | 12.70 | 5.63 | 0.00 % | 0 | 14 |
| 200.00 | 5.80 | 6.40 | 6.00 | 27.66 % | 4 | 418 |
| 210.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 1,252 |
| 220.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 368 |
| 230.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 14 |
| 240.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 220 |
| 185.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 205 |
| 190.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 26 |
| 195.00 | 0.05 | 0.45 | 0.10 | -33.33 % | 1 | 156 |
| 200.00 | 0.15 | 0.25 | 0.21 | -43.24 % | 1 | 262 |
| 210.00 | 4.20 | 4.70 | 11.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.40 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.40 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.40 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
