News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.70 | 14.00 | 5.80 | 0.00 % | 0 | 7 |
| 52.50 | 8.10 | 11.50 | 5.90 | 0.00 % | 0 | 69 |
| 55.00 | 5.00 | 9.10 | 6.50 | -2.69 % | 2 | 247 |
| 57.50 | 2.80 | 6.10 | 4.50 | 4.65 % | 6 | 6,196 |
| 60.00 | 1.90 | 2.15 | 2.00 | 11.11 % | 9 | 1,037 |
| 62.50 | 0.20 | 0.30 | 0.25 | -16.67 % | 87 | 557 |
| 65.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 74 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 46 |
| 52.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 479 |
| 55.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 853 |
| 57.50 | 0.03 | 0.05 | 0.36 | 1,100.00 % | 3 | 280 |
| 60.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 2 | 129 |
| 62.50 | 0.80 | 0.90 | 1.23 | 8.85 % | 3 | 38 |
| 65.00 | 1.35 | 5.00 | 3.30 | 0.00 % | 0 | 5 |
| 67.50 | 4.80 | 7.30 | 5.40 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
