News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.95 | 2.35 | 1.20 | 0.00 % | 0 | 10 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.30 | 0.35 | 0.35 | -41.67 % | 20 | 88 |
| 18.00 | 0.05 | 0.10 | 0.11 | -56.00 % | 59 | 5,057 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 19 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 16.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 5,483 |
| 16.50 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 1 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,646 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 18.00 | 0.25 | 0.35 | 0.26 | 52.94 % | 100 | 572 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 1.30 | 1.23 | 25.51 % | 99 | 600 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.20 | 2.35 | 1.90 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
