News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 6.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 6.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.35 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
