News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.70 | 3.50 | 3.10 | 0.00 % | 0 | 1 |
| 6.00 | 1.70 | 2.55 | 2.85 | 0.00 % | 0 | 20 |
| 7.00 | 0.75 | 1.55 | 2.00 | 0.00 % | 0 | 249 |
| 8.00 | 0.53 | 0.40 | 0.50 | -5.66 % | 1 | 655 |
| 9.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,390 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 50 | 50 |
| 5.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 103 |
| 6.00 | 2.38 | 0.05 | 2.38 | 0.00 % | 0 | 523 |
| 7.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 916 |
| 8.00 | 0.36 | 0.60 | 0.36 | 0.00 % | 0 | 83 |
| 9.00 | 0.65 | 2.50 | 0.95 | 0.00 % | 0 | 3 |
| 10.00 | 1.50 | 3.80 | 1.59 | 0.00 % | 0 | 0 |
| 11.00 | 2.55 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
