News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.05 | 2.95 | 3.10 | 0.00 % | 0 | 1 |
| 14.00 | 1.40 | 2.00 | 3.30 | 0.00 % | 0 | 6 |
| 14.50 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.10 | 1.08 | -28.00 % | 1 | 21 |
| 15.50 | 0.65 | 0.75 | 2.30 | 0.00 % | 0 | 3 |
| 16.00 | 0.40 | 0.50 | 0.45 | -55.88 % | 15 | 185 |
| 16.50 | 0.25 | 0.30 | 0.35 | -50.00 % | 33 | 65 |
| 17.00 | 0.15 | 0.20 | 0.20 | -69.23 % | 147 | 244 |
| 17.50 | 0.05 | 0.10 | 0.14 | -60.00 % | 8 | 74 |
| 18.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 34 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 42 | 419 |
| 14.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 50 | 55 |
| 15.00 | 0.20 | 0.25 | 0.20 | 66.67 % | 204 | 349 |
| 15.50 | 0.35 | 0.40 | 0.37 | 85.00 % | 87 | 127 |
| 16.00 | 0.60 | 0.70 | 0.64 | 220.00 % | 229 | 201 |
| 16.50 | 0.45 | 1.05 | 0.95 | 72.73 % | 80 | 185 |
| 17.00 | 1.30 | 1.45 | 1.20 | 84.62 % | 52 | 200 |
| 17.50 | 1.75 | 1.90 | 1.15 | 0.00 % | 0 | 30 |
| 18.00 | 2.15 | 2.50 | 1.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
