Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioLife Solutions Inc (BLFS)
BioLife Solutions Inc (BLFS) Options

BLFS BioLife Solutions Inc

21.45

0.00 (0.00%)

Pre Market

Last Updated: 04:09:43

Delayed by 15 minutes

BLFS Jul 19 2024 5 Call

View Full BLFS Chain

0.00 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	Jul 19 2024
Ask	18.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLFS Option Chain - Jul 19 2024

BLFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.20	13.90	0.00	0.00 %	0	0
12.50	7.80	11.40	7.12	0.00 %	0	0
15.00	5.00	8.60	7.30	0.00 %	0	27
17.50	2.60	6.40	4.65	0.00 %	0	25
20.00	0.55	4.30	2.20	0.00 %	0	68
22.50	0.45	2.15	0.45	0.00 %	0	60
25.00	0.25	4.80	0.25	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.22	4.80	0.22	0.00 %	0	8
12.50	0.35	4.80	0.35	0.00 %	0	9
15.00	1.20	3.00	1.20	0.00 %	0	4
17.50	2.20	0.75	2.20	0.00 %	0	3
20.00	0.75	1.05	0.75	0.00 %	0	2
22.50	0.10	3.50	1.35	0.00 %	0	1
25.00	1.50	4.90	0.00	0.00 %	0	0

BLFS Latest iHub Posts

4retire

Looking for a great year in ‘24 from

Thu Dec 21, 2023 5:26 PM

Jas

I hope they are working on something good.

Sat Nov 25, 2023 3:03 AM

4retire

Poor quarter. Worried that management is off the

Tue Aug 8, 2023 5:19 PM

4retire

Can’t find any news as to why this

Sun Nov 6, 2022 12:12 AM

4retire

Great growth in all segments. Horrible losses on

Mon Feb 28, 2022 4:43 PM

4retire

I don't know if others have the same

Thu Jan 20, 2022 7:09 PM

Jas

I've waited so long here. Doesn't hurt anymore.

Fri Aug 27, 2021 6:48 AM

4retire

Great news. The market obviously liked it.

Thu Aug 26, 2021 12:21 AM

More BLFS Messages

SPDR S&P 500 LOW VOLATIL...

Delayed Upgrade Clock